24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$163.34万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.53万 | $7,539.76万 | -3.21% |
| 370 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.34万 | $4,216.17万 | -0.27% |
| 13 |
HYPEHyperliquid
|
$77.33 | $79.68 | $77.15 | $2,218.65万 | $187.62亿 | -1.53% |
| 73 |
WBETHWrapped Beacon ETH
|
$2480.12 | $2,502.33 | $2,460.67 | $246.53万 | $86.39亿 | 0.16% |
| 404 |
GRTThe Graph
|
$0.01931 | $0.01976 | $0.01888 | $22.81万 | $1.88亿 | -1.98% |
| 618 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002182 | $5.79万 | $1,609.98万 | -0.54% |
| 94 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $163.34万 | $2,415.60万 | -0.01% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 296 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -2.61% |
| 462 |
DYDXDYDX Chain
|
$0.0953 | $0.09936 | $0.09462 | $17.23万 | $7,361.66万 | -4.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $391.40万 | $3.92亿 | -3.46% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $267.67万 | $14.76亿 | 0.43% |
| 229 |
MRVLBMRVLB
|
$141.47 | $143.50 | $135.62 | $54.34万 | — | 2.01% |
| 474 |
SYNSynapse
|
$0.14482 | $0.14833 | $0.14447 | $16.33万 | $3,195.24万 | -0.99% |
| 63 |
RAYRaydium
|
$1.7543 | $1.86 | $1.74 | $276.70万 | $4.90亿 | -3.15% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 108 |
MARSCOINMarsCoin
|
$0.0444 | $0.0468 | $0.044 | $133.01万 | $5,051.78万 | -4.72% |
相关站点
共 40 个
比特现金 _数字货币市值
Stacks _比特币
SNXXB _BTC行情
牛来 _币种排行
Wrapped _数字货币市值
大零币 _BTC行情
Near Protocol _比特币
Pyth Network _加密货币行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
Celo _数字货币市值
Sui _比特币行情
以太坊 _BTC行情
Avalanche _比特币行情
EUR _币种排行
Aave _BTC行情
瑞波币 _数字货币市值
Aster _加密货币行情
Artificial _比特币行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
波场 _币种排行
EUR _加密货币行情
BEAMX _币种排行
币安币 _加密货币行情
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _比特币
Sui _数字货币市值
Plasma _币种排行
United Stables _以太坊ETH价格
恒星币 _数字货币市值
Sui _加密货币行情
币安币 _比特币
大零币 _BTC行情
BFUSD _比特币行情