24H 最高$30.77
24H 最低$29.73
今日开盘$29.98
24H 成交量$1.77万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02152 | $0.02376 | $0.02084 | $87.51万 | $7,308.64万 | -8.78% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.59 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.72% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.93万 | $14.16亿 | -2.95% |
| 113 |
MRVLBMRVLB
|
$137.37 | $161.66 | $135.87 | $247.19万 | — | -12.19% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
相关站点
共 40 个
Bittensor _比特币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
MarsCoin _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
莱特币 _币种排行
Ethena _比特币行情
Tezos _比特币
Bittensor _数字货币市值
LayerZero _比特币行情
比特现金 _BTC行情
Internet _比特币
Tezos _比特币行情
大零币 _加密货币行情
Celo _币种排行
THORChain _BTC行情
MarsCoin _加密货币行情
Pendle _比特币行情
SNXXB _加密货币行情
恒星币 _比特币行情
Near Protocol _比特币
BEB _数字货币市值
United Stables _比特币
Sei _加密货币行情
Initia _比特币行情
Initia _数字货币市值
牛来 _比特币
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _币种排行
Pump.fun _币种排行
Injective _比特币
Huma Finance _BTC行情
FOGO _以太坊ETH价格
TONToken _以太坊ETH价格
Thena _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币