24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000502
24H 成交量$16.47万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
2ZDoubleZero
|
$0.02142 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -9.12% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.68万 | $3,985.23万 | -2.44% |
| 16 |
HYPEHyperliquid
|
$78.1 | $84.90 | $77.42 | $6,296.10万 | $188.17亿 | -6.66% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 333 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.29万 | $7,028.04万 | -7.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.75万 | $14.16亿 | -5.20% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.20 | $1.10 | $823.62万 | $31.63亿 | -5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.30% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.40万 | $5,051.78万 | -11.51% |
相关站点
共 40 个
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
Tether Gold _BTC行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
1000CAT _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _币种排行
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Render _加密货币行情
Injective _数字货币市值
应用链 _加密货币行情
Bittensor _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
FOGO _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
Celo _比特币行情
Sei _BTC行情
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
StraitsX XUSD _比特币
KORUB _币种排行