SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.06
-6.49%
≈ ￥858.396
(-$9.03)
更新于 2026-11-14 10:40:02
24H 最高$139.11
24H 最低$129.34
今日开盘$139.09
24H 成交量$525.19万
流通市值$4,034.79万
24H 涨跌额(-$9.03)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 254 |
REDRedStone
|
$0.1204 | $0.1297 | $0.1194 | $54.64万 | $3,498.55万 | -7.17% |
| 17 |
HYPEHyperliquid
|
$70.25 | $75.35 | $69.52 | $4,410.53万 | $172.83亿 | -3.16% |
| 79 |
WBETHWrapped Beacon ETH
|
$2112.41 | $2,214.86 | $2,081.64 | $421.43万 | $74.92亿 | -4.59% |
| 157 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $134.48万 | $1.72亿 | -1.55% |
| 601 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $678.16万 | $2,415.75万 | -0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 183 |
TSTTest
|
$0.01172 | $0.01232 | $0.01142 | $97.94万 | $1,143.04万 | -1.43% |
| 244 |
DYDXDYDX Chain
|
$0.08722 | $0.09226 | $0.08513 | $57.79万 | $6,732.05万 | -3.16% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.97万 | $3.82亿 | -0.55% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.09万 | $15.09亿 | 0.86% |
| 121 |
MRVLBMRVLB
|
$152.6 | $168.45 | $149.39 | $200.40万 | — | -9.40% |
| 418 |
SYNSynapse
|
$0.11554 | $0.12175 | $0.11377 | $24.49万 | $2,597.75万 | -4.57% |
| 104 |
RAYRaydium
|
$1.4556 | $1.60 | $1.44 | $281.19万 | $4.10亿 | -8.40% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $935.78万 | $32.26亿 | -6.01% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 289 |
SIGNSign
|
$0.00842 | $0.00917 | $0.00833 | $44.52万 | $1,029.83万 | -8.18% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.18万 | $5,051.78万 | 0.00% |