24H 最高$5.96
24H 最低$4.69
今日开盘$5.78
24H 成交量$310.31万
流通市值—
24H 涨跌额(-$0.75)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,580.01万 | $2,415.38万 | 0.07% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
相关站点
共 40 个
Sei _BTC行情
Pump.fun _以太坊ETH价格
Internet _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
DRAMB _BTC行情
大零币 _BTC行情
World Liberty _比特币
Aave _加密货币行情
Injective _比特币
Chainlink _加密货币行情
Gram _数字货币市值
Injective _比特币行情
比特币
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
PancakeSwap _比特币行情
莱特币 _比特币
Initia _比特币
Plasma _加密货币行情
Aptos _加密货币行情
BEB _以太坊ETH价格
达世币 _币种排行
BEB _数字货币市值
SNXXB _加密货币行情
RWUSD _比特币
USD1 _数字货币市值
DRAMB _比特币
Chainlink _比特币
BFUSD _比特币行情
艾达币 _比特币
狗币 _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情
Starknet _BTC行情
Filecoin _比特币行情