24H 最高$51.34
24H 最低$47.00
今日开盘$50.72
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$3.42)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $43.33万 | $6,405.17万 | -0.53% |
| 186 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.42万 | $3,593.17万 | -2.64% |
| 16 |
HYPEHyperliquid
|
$72.66 | $75.35 | $69.95 | $3,960.87万 | $169.81亿 | 1.25% |
| 90 |
WBETHWrapped Beacon ETH
|
$2133.16 | $2,248.92 | $2,105.00 | $331.45万 | $78.00亿 | -4.70% |
| 164 |
GRTThe Graph
|
$0.01762 | $0.01772 | $0.01678 | $113.26万 | $1.62亿 | 2.38% |
| 571 |
QKCQuarkChain
|
$0.002008 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.60% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $653.12万 | $2,416.27万 | -0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 190 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $90.33万 | $1,119.24万 | 0.75% |
| 254 |
DYDXDYDX Chain
|
$0.09075 | $0.09262 | $0.08651 | $52.47万 | $6,618.77万 | 0.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $989.10万 | $3.79亿 | -0.48% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $768.38万 | $14.98亿 | -0.42% |
| 116 |
MRVLBMRVLB
|
$151.46 | $170.15 | $149.39 | $212.03万 | — | -10.41% |
| 432 |
SYNSynapse
|
$0.11855 | $0.12377 | $0.11569 | $21.90万 | $2,669.90万 | -3.96% |
| 104 |
RAYRaydium
|
$1.5167 | $1.62 | $1.50 | $251.25万 | $4.23亿 | -3.63% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.27 | $1.11 | $2,239.40万 | $35.44亿 | -10.68% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.60万 | $1,117.97万 | -7.55% |
| 89 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $333.79万 | $5,051.78万 | 1.75% |