24H 最高$0.0854
24H 最低$0.081
今日开盘$0.0821
24H 成交量$21.76万
流通市值$559.98万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.90万 | $6,472.03万 | -2.13% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,330.91万 | $172.83亿 | -2.70% |
| 80 |
WBETHWrapped Beacon ETH
|
$2108.35 | $2,205.06 | $2,081.64 | $387.80万 | $74.92亿 | -1.51% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 244 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.55万 | $6,732.05万 | -0.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.88万 | $15.09亿 | 1.50% |
| 117 |
MRVLBMRVLB
|
$152.56 | $167.68 | $149.39 | $195.55万 | — | -6.98% |
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |
| 104 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $249.75万 | $4.10亿 | -5.04% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 93 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0378 | $291.16万 | $5,051.78万 | 3.68% |