24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002738
24H 成交量$12.92万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 16 |
HYPEHyperliquid
|
$78.09 | $84.90 | $77.42 | $6,225.10万 | $188.17亿 | -6.85% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 330 |
DYDXdYdX
|
$0.09702 | $0.1067 | $0.09134 | $50.52万 | $7,028.04万 | -7.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,269.66万 | $14.16亿 | -4.38% |
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.39万 | $5,051.78万 | -11.68% |
相关站点
共 40 个
莱特币 _比特币
Aptos _比特币行情
Tether Gold _加密货币行情
Sei _比特币
Caldera _BTC行情
BEAMX _比特币行情
比特现金 _数字货币市值
Caldera _币种排行
Avalanche _比特币
Polkadot _比特币
Injective _比特币
Celo _币种排行
莱特币 _比特币
Pump.fun _比特币
以太坊 _比特币行情
Pendle _比特币行情
Huma Finance _比特币行情
Uniswap _比特币行情
应用链 _BTC行情
SNXXB _比特币
BEB _币种排行
Ondo _BTC行情
Tether Gold _币种排行
艾达币 _BTC行情
SOXSB _币种排行
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
United Stables _比特币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
Raydium _比特币行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
Ethena _比特币
Tether Gold _数字货币市值
BEB _币种排行
Sui _加密货币行情
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Hyperliquid _比特币