24H 最高$50.00
24H 最低$43.28
今日开盘$48.4
24H 成交量$659.80万
流通市值$5.66亿
24H 涨跌额(-$2.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 204 |
REDRedStone
|
$0.1448 | $0.1594 | $0.1368 | $101.33万 | $3,985.23万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,244.50万 | $188.17亿 | -6.43% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.64 | $2,709.65 | $2,479.49 | $97.98万 | $87.39亿 | -6.46% |
| 364 |
GRTThe Graph
|
$0.01944 | $0.02083 | $0.01872 | $43.84万 | $1.83亿 | -3.67% |
| 404 |
QKCQuarkChain
|
$0.002194 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -5.68% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01196 | $0.01307 | $0.0114 | $60.03万 | $1,101.55万 | -6.05% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,145.32万 | $3.85亿 | -5.90% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
| 114 |
MRVLBMRVLB
|
$139.56 | $161.66 | $135.87 | $246.99万 | — | -10.55% |
| 264 |
SYNSynapse
|
$0.14591 | $0.15777 | $0.13794 | $69.48万 | $3,137.80万 | -2.85% |
| 86 |
RAYRaydium
|
$1.7073 | $1.81 | $1.63 | $405.63万 | $4.47亿 | -1.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 74 |
MARSCOINMarsCoin
|
$0.0449 | $0.0522 | $0.0427 | $537.17万 | $5,051.78万 | -10.02% |
相关站点
共 40 个
Thena _数字货币市值
Caldera _BTC行情
Polkadot _加密货币行情
Injective _BTC行情
First Digital _比特币行情
Tezos _BTC行情
Raydium _以太坊ETH价格
Aster _比特币
Caldera _数字货币市值
NFPrompt _币种排行
BEB _BTC行情
PancakeSwap _BTC行情
DRAMB _比特币
First Digital _币种排行
Aptos _币种排行
Raydium _币种排行
Polkadot _比特币
大零币 _数字货币市值
艾达币 _BTC行情
Chainlink _数字货币市值
大零币 _比特币行情
比特币 _加密货币行情
Solana _数字货币市值
Plasma _BTC行情
USD1 _比特币
Gram _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _数字货币市值
艾达币 _数字货币市值
SNXXB _数字货币市值
DRAMB _比特币行情
Pendle _加密货币行情
Worldcoin _加密货币行情
SNXXB _加密货币行情
币安币 _比特币
Pendle _BTC行情
Ondo _BTC行情
PancakeSwap _加密货币行情
BEAMX _币种排行
1000CAT _币种排行