24H 最高$0.2247
24H 最低$0.1959
今日开盘$0.2245
24H 成交量$458.84万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
2ZDoubleZero
|
$0.01639 | $0.01728 | $0.01526 | $69.14万 | $5,838.33万 | -5.15% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 10 |
HYPEHyperliquid
|
$68.23 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.69% |
| 119 |
WBETHWrapped Beacon ETH
|
$2036.93 | $2,101.10 | $1,898.34 | $242.01万 | $71.49亿 | -2.93% |
| 183 |
GRTThe Graph
|
$0.01686 | $0.01702 | $0.01556 | $110.79万 | $1.59亿 | -0.59% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 178 |
DYDXDYDX Chain
|
$0.07946 | $0.08319 | $0.07333 | $115.07万 | $5,981.93万 | -4.40% |
| 51 |
FETArtificial Superintelligence A
|
$0.134 | $0.139 | $0.1209 | $1,184.09万 | $3.46亿 | -3.53% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $821.32万 | $15.05亿 | -0.63% |
| 273 |
MRVLBMRVLB
|
$153.09 | $153.37 | $148.53 | $57.95万 | — | 0.61% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.02 | $1,189.55万 | $29.66亿 | -3.32% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 1.73% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0389 | $0.0322 | $425.72万 | $5,051.78万 | -10.54% |