24H 最高$20.77
24H 最低$19.15
今日开盘$20.26
24H 成交量$49.79万
流通市值$1.87亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 113 |
MRVLBMRVLB
|
$137.75 | $161.66 | $135.87 | $247.00万 | — | -11.79% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $806.81万 | $31.63亿 | -5.57% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -4.82% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $537.17万 | $5,051.78万 | -11.00% |
相关站点
共 40 个
Zama _数字货币市值
PAX Gold _加密货币行情
比特币 _数字货币市值
PAX Gold _比特币行情
Aerodrome _比特币行情
以太坊 _比特币行情
达世币 _币种排行
DRAMB _币种排行
TONToken _加密货币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
TONToken _币种排行
BEAMX _BTC行情
TONToken _以太坊ETH价格
Internet _数字货币市值
USDC _币种排行
Polygon _加密货币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _比特币
Uniswap _数字货币市值
United Stables _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _数字货币市值
First Digital _加密货币行情
BEB _加密货币行情
莱特币 _比特币
INTWB _以太坊ETH价格
Quant _币种排行
Celo _比特币
Hyperliquid _加密货币行情
SNXXB _数字货币市值
波场 _币种排行
Raydium _数字货币市值
Pepe _加密货币行情
Tether Gold _BTC行情
United Stables _加密货币行情
FOGO _比特币
Render _币种排行