24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001161
24H 成交量$29.14万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.74万 | $3,985.23万 | -2.44% |
| 16 |
HYPEHyperliquid
|
$78.24 | $84.90 | $77.42 | $6,312.08万 | $188.17亿 | -6.41% |
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 363 |
GRTThe Graph
|
$0.01937 | $0.02083 | $0.01872 | $43.91万 | $1.83亿 | -4.53% |
| 406 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.37% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $59.03万 | $1,101.55万 | -7.04% |
| 333 |
DYDXdYdX
|
$0.0969 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.40% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,145.21万 | $3.85亿 | -6.07% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,273.39万 | $14.16亿 | -4.56% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 276 |
SYNSynapse
|
$0.14519 | $0.15777 | $0.13794 | $64.43万 | $3,137.80万 | -5.57% |
| 87 |
RAYRaydium
|
$1.7103 | $1.81 | $1.63 | $401.80万 | $4.47亿 | -1.84% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $817.49万 | $31.63亿 | -5.17% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $533.71万 | $5,051.78万 | -11.86% |
相关站点
共 40 个
Thena _以太坊ETH价格
Solana _比特币
Bittensor _以太坊ETH价格
狗币 _数字货币市值
艾达币 _币种排行
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _BTC行情
Polygon _数字货币市值
Uniswap _比特币行情
达世币 _BTC行情
瑞波币 _BTC行情
波场 _比特币
Pendle _数字货币市值
Pepe _币种排行
Arbitrum _数字货币市值
Ether.fi _比特币
Tezos _币种排行
Filecoin _比特币
瑞波币 _比特币
Artificial _数字货币市值
THORChain _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _比特币
1000CAT _加密货币行情
United Stables _BTC行情
TQQQB _币种排行
Ethena _比特币
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Aptos _比特币
LayerZero _币种排行
Uniswap _BTC行情
比特现金 _比特币
FOGO _币种排行
TQQQB _加密货币行情
Pepe _比特币行情
Ondo _加密货币行情
MarsCoin _数字货币市值