24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$248.85万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 208 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,709.65 | $2,479.49 | $97.81万 | $87.39亿 | -5.88% |
| 367 |
GRTThe Graph
|
$0.01948 | $0.02083 | $0.01872 | $43.36万 | $1.83亿 | -3.42% |
| 406 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.57% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 287 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $60.14万 | $1,101.55万 | -5.57% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,145.29万 | $3.85亿 | -6.05% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $248.29万 | — | -10.26% |
| 265 |
SYNSynapse
|
$0.14548 | $0.15777 | $0.13794 | $69.94万 | $3,137.80万 | -3.41% |
| 87 |
RAYRaydium
|
$1.7067 | $1.81 | $1.63 | $402.20万 | $4.47亿 | -1.73% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.49万 | $31.63亿 | -5.50% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.00955 | $0.01021 | $0.00916 | $16.56万 | $1,116.94万 | -4.31% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
相关站点
共 40 个
PAX Gold _比特币
Aster _比特币
Hedera _比特币
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
恒星币 _BTC行情
Ripple USD _数字货币市值
Pendle _BTC行情
KORUB _加密货币行情
United Stables _数字货币市值
United Stables _比特币行情
Pepe _币种排行
达世币 _比特币
Raydium _比特币
BEB _BTC行情
比特现金 _数字货币市值
Avalanche _数字货币市值
SOXSB _比特币
Internet _数字货币市值
Initia _币种排行
狗币 _加密货币行情
World Liberty _加密货币行情
Pepe _BTC行情
Ether.fi _BTC行情
Zama _比特币
Quant _数字货币市值
币安币 _比特币行情
LayerZero _比特币
Sei _以太坊ETH价格
Quant _加密货币行情
EUR _加密货币行情
以太坊 _BTC行情
Tezos _加密货币行情
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
StraitsX XUSD _数字货币市值
Initia _比特币
Bittensor _数字货币市值