24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01873
24H 成交量$23.52万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
2ZDoubleZero
|
$0.01873 | $0.01908 | $0.01786 | $43.40万 | $6,405.17万 | 0.05% |
| 187 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.34万 | $3,593.17万 | -2.41% |
| 16 |
HYPEHyperliquid
|
$72.94 | $75.35 | $69.95 | $3,935.61万 | $169.81亿 | 2.09% |
| 90 |
WBETHWrapped Beacon ETH
|
$2139.36 | $2,248.92 | $2,105.00 | $330.99万 | $78.00亿 | -4.32% |
| 164 |
GRTThe Graph
|
$0.01743 | $0.01772 | $0.01678 | $113.18万 | $1.62亿 | 1.57% |
| 570 |
QKCQuarkChain
|
$0.002011 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.95% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 190 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $90.51万 | $1,119.24万 | 0.75% |
| 253 |
DYDXDYDX Chain
|
$0.09077 | $0.09262 | $0.08651 | $52.49万 | $6,618.77万 | 1.04% |
| 47 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $990.05万 | $3.79亿 | 0.34% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $781.82万 | $14.98亿 | 0.63% |
| 116 |
MRVLBMRVLB
|
$151.17 | $170.15 | $149.39 | $212.27万 | — | -10.14% |
| 432 |
SYNSynapse
|
$0.11887 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.64% |
| 105 |
RAYRaydium
|
$1.5207 | $1.62 | $1.50 | $248.24万 | $4.23亿 | -3.18% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.28 | $1.11 | $2,262.94万 | $35.44亿 | -10.76% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.00875 | $0.00946 | $0.00866 | $31.34万 | $1,117.97万 | -7.01% |
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $333.73万 | $5,051.78万 | 1.75% |