24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0414
24H 成交量$33.37万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 205 |
REDRedStone
|
$0.1439 | $0.1594 | $0.1368 | $100.87万 | $3,985.23万 | -2.64% |
| 16 |
HYPEHyperliquid
|
$78.11 | $84.90 | $77.42 | $6,240.57万 | $188.17亿 | -6.40% |
| 208 |
WBETHWrapped Beacon ETH
|
$2504.68 | $2,709.65 | $2,479.49 | $97.99万 | $87.39亿 | -6.20% |
| 367 |
GRTThe Graph
|
$0.01944 | $0.02083 | $0.01872 | $43.18万 | $1.83亿 | -3.38% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.59% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.012 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -5.66% |
| 332 |
DYDXdYdX
|
$0.09716 | $0.1067 | $0.09134 | $49.83万 | $7,028.04万 | -6.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.27万 | $3.85亿 | -5.89% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,272.86万 | $14.16亿 | -2.74% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $246.85万 | — | -9.91% |
| 264 |
SYNSynapse
|
$0.146 | $0.15777 | $0.13794 | $69.88万 | $3,137.80万 | -2.88% |
| 88 |
RAYRaydium
|
$1.7085 | $1.81 | $1.63 | $400.55万 | $4.47亿 | -1.21% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $536.80万 | $5,051.78万 | -10.60% |
相关站点
共 40 个
World Liberty _比特币行情
牛来 _数字货币市值
KORUB _以太坊ETH价格
Tezos _加密货币行情
TQQQB _比特币
NFPrompt _数字货币市值
United Stables _比特币
波场 _比特币
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
INTWB _比特币
Pendle _数字货币市值
Polkadot _数字货币市值
Render _比特币
Tether Gold _数字货币市值
THORChain _加密货币行情
1000CAT _比特币
Raydium _数字货币市值
比特现金 _比特币
TQQQB _BTC行情
Aptos _加密货币行情
Aave _加密货币行情
TQQQB _BTC行情
Aster _BTC行情
比特现金 _以太坊ETH价格
Pepe _BTC行情
Worldcoin _BTC行情
World Liberty _以太坊ETH价格
Initia _币种排行
比特币 _加密货币行情
Starknet _比特币
Sui _比特币
恒星币 _比特币
SOXSB _BTC行情
USD1 _BTC行情
Celo _比特币
Pendle _以太坊ETH价格
Celestia _币种排行
波场 _比特币行情
PancakeSwap _数字货币市值