24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0171
24H 成交量$38.73万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 203 |
REDRedStone
|
$0.1439 | $0.1594 | $0.1368 | $102.11万 | $3,985.23万 | -2.57% |
| 16 |
HYPEHyperliquid
|
$78.52 | $84.90 | $77.42 | $6,251.13万 | $188.17亿 | -6.37% |
| 208 |
WBETHWrapped Beacon ETH
|
$2506.72 | $2,709.65 | $2,479.49 | $97.77万 | $87.39亿 | -6.44% |
| 368 |
GRTThe Graph
|
$0.01945 | $0.02083 | $0.01872 | $43.33万 | $1.83亿 | -3.86% |
| 406 |
QKCQuarkChain
|
$0.002168 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -7.11% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 291 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $57.97万 | $1,101.55万 | -5.64% |
| 329 |
DYDXdYdX
|
$0.09771 | $0.1067 | $0.09134 | $50.36万 | $7,028.04万 | -6.42% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,140.13万 | $3.85亿 | -6.28% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0487 | $0.0435 | $1,268.06万 | $14.16亿 | -2.75% |
| 114 |
MRVLBMRVLB
|
$140.22 | $161.66 | $135.87 | $248.89万 | — | -10.22% |
| 265 |
SYNSynapse
|
$0.14525 | $0.15777 | $0.13794 | $69.80万 | $3,137.80万 | -3.87% |
| 85 |
RAYRaydium
|
$1.7015 | $1.81 | $1.63 | $403.05万 | $4.47亿 | -2.12% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.83万 | $31.63亿 | -5.58% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.58万 | $1,116.94万 | -4.71% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.15万 | $5,051.78万 | -10.93% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena _数字货币市值
BEB _币种排行
BEB _以太坊ETH价格
Injective _币种排行
瑞波币 _比特币行情
USD1 _比特币行情
KORUB _BTC行情
SNXXB _比特币行情
Sui _BTC行情
Sei _币种排行
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _BTC行情
BEAMX _币种排行
狗币 _比特币行情
BEB _数字货币市值
Tether Gold _BTC行情
Starknet _数字货币市值
Injective _币种排行
SOXSB _币种排行
Aerodrome _比特币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
Bittensor _数字货币市值
币安币 _币种排行
TQQQB _加密货币行情
Caldera _BTC行情
Solana _比特币行情
USDC _BTC行情
Initia _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
BEB _数字货币市值
达世币 _BTC行情
BFUSD _币种排行
Caldera _BTC行情
Quant _数字货币市值
达世币 _币种排行