24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.131
24H 成交量$71.81万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 367 |
GRTThe Graph
|
$0.01946 | $0.02083 | $0.01872 | $43.16万 | $1.83亿 | -3.28% |
| 406 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.11% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,270.86万 | $14.16亿 | -2.95% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $538.83万 | $5,051.78万 | -10.96% |
相关站点
共 40 个
Filecoin _数字货币市值
Initia _加密货币行情
Hedera _加密货币行情
EUR _加密货币行情
狗币 _数字货币市值
INTWB _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
莱特币 _比特币行情
KORUB _以太坊ETH价格
Thena _比特币
MarsCoin _数字货币市值
Internet _以太坊ETH价格
狗币 _BTC行情
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Raydium _币种排行
Arbitrum _币种排行
LayerZero _比特币行情
DRAMB _比特币
瑞波币 _加密货币行情
币安币 _BTC行情
Avalanche _数字货币市值
United Stables _币种排行
恒星币 _币种排行
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _比特币
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Internet _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _币种排行
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币